Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.11.02357,00357,00+5,0000,000,00355,10355,100,000355,10355,10
13.11.02340,00340,000,0000,000,00355,10355,100,000355,10355,10
12.11.02340,00340,000,0000,000,00355,10355,100,000355,10355,10
11.11.02320,00340,00+6,25680340,00340,00355,10355,100,000355,10355,10
08.11.02320,00320,000,0000,000,00355,10355,100,000355,10355,10
07.11.02320,00320,000,0000,000,00355,10355,10-5,951 065355,10355,10
06.11.02320,00320,000,0000,000,00377,60377,600,000377,60377,60
05.11.02320,00320,000,0000,000,00377,60377,600,000377,60377,60
04.11.02320,00320,000,0000,000,00377,60377,60+0,020377,60377,60
01.11.02320,00320,000,0000,000,00355,00377,50+1,340355,00377,50
31.10.02320,00320,000,0000,000,00355,00372,50+4,920355,00372,50
30.10.02320,00320,000,0000,000,00355,00355,00-4,72710355,00355,00
29.10.02320,00320,000,0000,000,00355,10372,60+4,920355,10372,60
25.10.02320,00320,000,0000,000,00355,10355,100,001 776355,10355,10
24.10.02320,00320,000,0000,000,00355,10355,100,000355,10355,10
23.10.02320,00320,000,0000,000,00355,10355,100,000355,10355,10
22.10.02320,00320,000,0000,000,00355,10355,10-2,060355,10355,10
21.10.02320,00320,000,0000,000,00362,60362,600,000362,60362,60
18.10.02320,00320,000,0000,000,00362,60362,60+2,110362,60362,60
17.10.02320,00320,000,0000,000,00355,10355,10-2,06710355,10355,10
16.10.02320,00320,000,0000,000,00362,60362,60+2,110362,60362,60
15.10.02320,00320,000,0000,000,00355,10355,100,00355355,10355,10
14.10.02320,00320,000,0000,000,00355,10355,100,00710355,10355,10
12.11. 17:0013.11. 17:00
14.11. 17:0015.11. 17:0018.11. 17:00|aktuální